Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1383.7 1394.0 1374.75 1379.65 391.02 Thousand
20 Mar, 2024 1376.6 1380.0 1348.1 1375.1 366.34 Thousand
19 Mar, 2024 1378.5 1387.9 1357.1 1371.45 498.34 Thousand
18 Mar, 2024 1395.0 1398.45 1372.95 1377.25 535.19 Thousand
17 Mar, 2024 1395.0 1398.45 1372.95 1377.25 535.19 Thousand
15 Mar, 2024 1407.4 1418.85 1386.45 1390.5 421.77 Thousand
14 Mar, 2024 1390.0 1413.0 1367.05 1407.15 476.72 Thousand
13 Mar, 2024 1427.0 1432.6 1378.75 1403.5 819.84 Thousand
12 Mar, 2024 1446.0 1461.85 1418.0 1427.05 819.84 Thousand
11 Mar, 2024 1452.0 1466.95 1435.0 1447.1 320.12 Thousand