Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1428.6 1446.7 1423.0 1437.75 506.59 Thousand
26 Feb, 2024 1426.0 1434.95 1419.9 1428.55 339.06 Thousand
25 Feb, 2024 1426.0 1434.95 1419.9 1428.55 339.06 Thousand
23 Feb, 2024 1430.0 1433.0 1417.75 1426.5 231.23 Thousand
22 Feb, 2024 1435.0 1438.45 1410.95 1417.6 473.37 Thousand
21 Feb, 2024 1449.9 1452.85 1425.05 1431.95 473.37 Thousand
20 Feb, 2024 1432.05 1442.9 1416.5 1437.85 482.26 Thousand
19 Feb, 2024 1443.0 1453.35 1430.25 1433.85 482.26 Thousand
18 Feb, 2024 1443.0 1453.35 1430.25 1433.85 259.1 Thousand
16 Feb, 2024 1415.1 1437.0 1411.55 1432.8 317.08 Thousand