Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1458.35 1460.65 1425.0 1431.9 381.77 Thousand
02 Feb, 2024 1424.95 1468.75 1421.15 1452.4 1.49 Million
01 Feb, 2024 1496.0 1496.0 1444.15 1459.15 1.49 Million
31 Jan, 2024 1460.0 1491.4 1455.6 1488.45 700.78 Thousand
30 Jan, 2024 1468.9 1478.4 1442.8 1460.35 588.22 Thousand
29 Jan, 2024 1450.0 1472.9 1425.0 1458.25 588.22 Thousand
28 Jan, 2024 1450.0 1472.9 1425.0 1458.25 556.3 Thousand
25 Jan, 2024 1460.0 1475.3 1442.0 1449.3 324.58 Thousand
24 Jan, 2024 1482.0 1482.0 1460.0 1466.45 324.58 Thousand
23 Jan, 2024 1517.9 1517.9 1461.0 1464.95 237.08 Thousand