Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1422.0 1424.0 1406.45 1410.2 317.08 Thousand
14 Feb, 2024 1405.0 1416.6 1394.1 1411.15 211.63 Thousand
13 Feb, 2024 1412.0 1420.95 1400.0 1410.4 211.63 Thousand
12 Feb, 2024 1421.3 1425.55 1402.55 1410.3 220.57 Thousand
11 Feb, 2024 1421.3 1425.55 1402.55 1410.3 220.57 Thousand
09 Feb, 2024 1422.25 1427.35 1406.4 1421.3 274.9 Thousand
08 Feb, 2024 1428.35 1434.55 1403.0 1415.45 528.2 Thousand
07 Feb, 2024 1458.0 1458.0 1396.85 1421.45 1.07 Million
06 Feb, 2024 1434.0 1450.0 1430.0 1442.35 1.07 Million
05 Feb, 2024 1458.35 1460.65 1425.0 1431.9 381.77 Thousand