Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1452.0 1466.95 1435.0 1447.1 272.57 Thousand
07 Mar, 2024 1444.9 1454.55 1431.85 1450.45 240.42 Thousand
06 Mar, 2024 1454.0 1459.85 1415.05 1434.3 346.89 Thousand
05 Mar, 2024 1424.0 1473.85 1418.05 1448.75 707.31 Thousand
04 Mar, 2024 1440.0 1441.85 1416.0 1425.25 707.31 Thousand
03 Mar, 2024 1440.0 1441.85 1416.0 1425.25 236.72 Thousand
02 Mar, 2024 1445.9 1445.9 1428.25 1435.4 18.95 Thousand
01 Mar, 2024 1413.0 1439.0 1408.0 1432.5 220.16 Thousand
29 Feb, 2024 1406.0 1415.55 1381.0 1409.55 421.51 Thousand
28 Feb, 2024 1438.0 1445.7 1400.0 1406.35 506.59 Thousand