Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1381.95 1381.95 1367.0 1371.9 435.36 Thousand
03 Apr, 2024 1375.0 1380.85 1365.55 1369.55 214.26 Thousand
02 Apr, 2024 1350.05 1384.2 1350.05 1374.1 267.32 Thousand
01 Apr, 2024 1366.3 1383.9 1366.3 1369.2 275.67 Thousand
31 Mar, 2024 1366.3 1383.9 1366.3 1369.2 275.67 Thousand
28 Mar, 2024 1367.3 1371.0 1360.25 1364.2 383.39 Thousand
27 Mar, 2024 1372.4 1377.95 1362.0 1367.3 549.01 Thousand
26 Mar, 2024 1380.0 1382.1 1366.3 1372.4 549.01 Thousand
25 Mar, 2024 1380.0 1382.1 1366.3 1372.4 389.06 Thousand
22 Mar, 2024 1379.65 1397.75 1376.1 1382.7 391.02 Thousand