Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1517.9 1517.9 1461.0 1464.95 237.08 Thousand
20 Jan, 2024 1531.4 1531.8 1502.0 1507.15 120.44 Thousand
19 Jan, 2024 1525.0 1532.4 1505.55 1515.8 244 Thousand
18 Jan, 2024 1543.4 1545.7 1513.0 1516.7 244 Thousand
17 Jan, 2024 1565.0 1578.9 1539.05 1543.4 190.13 Thousand
16 Jan, 2024 1589.95 1592.0 1566.5 1578.5 190.13 Thousand
15 Jan, 2024 1590.0 1592.8 1573.1 1581.05 168.68 Thousand
14 Jan, 2024 1590.0 1592.8 1573.1 1581.05 168.68 Thousand
12 Jan, 2024 1587.0 1587.9 1570.4 1576.0 135.28 Thousand
11 Jan, 2024 1568.0 1598.0 1568.0 1576.4 515.54 Thousand