INR 1370.05
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 1517.9 | 1517.9 | 1461.0 | 1464.95 | 237.08 Thousand |
20 Jan, 2024 | 1531.4 | 1531.8 | 1502.0 | 1507.15 | 120.44 Thousand |
19 Jan, 2024 | 1525.0 | 1532.4 | 1505.55 | 1515.8 | 244 Thousand |
18 Jan, 2024 | 1543.4 | 1545.7 | 1513.0 | 1516.7 | 244 Thousand |
17 Jan, 2024 | 1565.0 | 1578.9 | 1539.05 | 1543.4 | 190.13 Thousand |
16 Jan, 2024 | 1589.95 | 1592.0 | 1566.5 | 1578.5 | 190.13 Thousand |
15 Jan, 2024 | 1590.0 | 1592.8 | 1573.1 | 1581.05 | 168.68 Thousand |
14 Jan, 2024 | 1590.0 | 1592.8 | 1573.1 | 1581.05 | 168.68 Thousand |
12 Jan, 2024 | 1587.0 | 1587.9 | 1570.4 | 1576.0 | 135.28 Thousand |
11 Jan, 2024 | 1568.0 | 1598.0 | 1568.0 | 1576.4 | 515.54 Thousand |
3747
MLC
ANANDRATHI
5CP
CONCOR
GGE