Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1637.55 1660.25 1628.7 1651.4 289.57 Thousand
28 Dec, 2023 1644.0 1651.95 1628.0 1638.65 289.57 Thousand
27 Dec, 2023 1632.0 1641.85 1614.0 1639.7 286.71 Thousand
26 Dec, 2023 1620.9 1626.65 1608.55 1619.5 285.13 Thousand
25 Dec, 2023 1620.9 1626.65 1608.55 1619.5 197.52 Thousand
22 Dec, 2023 1630.0 1637.9 1609.05 1620.9 312.75 Thousand
21 Dec, 2023 1625.0 1633.45 1602.7 1620.05 315.39 Thousand
20 Dec, 2023 1682.65 1724.25 1576.0 1633.25 833.03 Thousand
19 Dec, 2023 1671.2 1685.0 1655.3 1674.35 833.03 Thousand
18 Dec, 2023 1646.25 1684.5 1643.35 1671.05 371.17 Thousand