Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1632.15 1656.3 1623.0 1649.45 246.09 Thousand
04 Dec, 2023 1640.05 1641.0 1603.3 1630.0 248.49 Thousand
03 Dec, 2023 1640.05 1641.0 1603.3 1630.0 248.49 Thousand
01 Dec, 2023 1630.6 1634.0 1613.6 1618.1 87.11 Thousand
30 Nov, 2023 1613.0 1632.65 1602.8 1617.85 159.07 Thousand
29 Nov, 2023 1621.3 1641.7 1595.1 1612.95 226.85 Thousand
28 Nov, 2023 1606.95 1628.8 1600.15 1617.1 226.85 Thousand
27 Nov, 2023 1606.95 1628.8 1600.15 1617.1 180.04 Thousand
24 Nov, 2023 1606.05 1611.35 1590.0 1606.95 229.49 Thousand
23 Nov, 2023 1629.4 1633.3 1603.0 1606.0 229.49 Thousand