Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1593.65 1626.4 1593.6 1619.6 293.46 Thousand
21 Nov, 2023 1585.15 1600.0 1581.3 1593.65 293.46 Thousand
20 Nov, 2023 1599.95 1605.0 1578.0 1581.3 190.11 Thousand
19 Nov, 2023 1599.95 1605.0 1578.0 1581.3 92.33 Thousand
17 Nov, 2023 1600.55 1612.95 1592.3 1595.5 101.48 Thousand
16 Nov, 2023 1592.85 1609.0 1581.95 1603.05 121.4 Thousand
15 Nov, 2023 1581.0 1596.3 1566.05 1592.85 123.24 Thousand
14 Nov, 2023 1581.0 1596.3 1566.05 1592.85 123.24 Thousand
13 Nov, 2023 1580.0 1588.0 1564.05 1568.7 58.58 Thousand
12 Nov, 2023 1575.0 1593.9 1560.75 1579.55 58.58 Thousand