Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1646.25 1684.5 1643.35 1671.05 371.17 Thousand
15 Dec, 2023 1657.0 1680.0 1639.25 1646.65 436.41 Thousand
14 Dec, 2023 1645.0 1664.6 1636.0 1652.25 436.41 Thousand
13 Dec, 2023 1655.1 1669.25 1627.55 1633.2 484.67 Thousand
12 Dec, 2023 1677.0 1687.5 1646.65 1655.0 484.67 Thousand
11 Dec, 2023 1668.0 1687.55 1658.7 1668.8 435.23 Thousand
10 Dec, 2023 1668.0 1687.55 1658.7 1668.8 435.23 Thousand
08 Dec, 2023 1661.9 1672.0 1628.45 1663.35 253.59 Thousand
07 Dec, 2023 1645.1 1662.85 1631.1 1659.05 253.59 Thousand
06 Dec, 2023 1660.0 1660.0 1641.7 1644.45 128.9 Thousand