Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1572.0 1581.0 1557.55 1565.25 515.54 Thousand
09 Jan, 2024 1596.0 1605.45 1565.0 1569.2 399.35 Thousand
08 Jan, 2024 1626.0 1627.0 1579.6 1588.1 399.35 Thousand
07 Jan, 2024 1626.0 1627.0 1579.6 1588.1 322.07 Thousand
05 Jan, 2024 1609.0 1637.05 1609.0 1621.2 528.17 Thousand
04 Jan, 2024 1604.0 1614.95 1594.85 1608.0 528.17 Thousand
03 Jan, 2024 1597.0 1611.95 1594.0 1595.2 480.33 Thousand
02 Jan, 2024 1634.0 1637.0 1592.1 1596.95 537.99 Thousand
01 Jan, 2024 1654.45 1658.65 1632.2 1641.65 537.99 Thousand
31 Dec, 2023 1654.45 1658.65 1632.2 1641.65 234.87 Thousand