INR 1370.05
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 1570.0 | 1572.0 | 1548.0 | 1562.65 | 108 Thousand |
09 Nov, 2023 | 1530.0 | 1613.65 | 1530.0 | 1572.15 | 797.16 Thousand |
08 Nov, 2023 | 1543.0 | 1559.0 | 1536.0 | 1556.95 | 797.16 Thousand |
07 Nov, 2023 | 1561.0 | 1562.0 | 1530.0 | 1538.6 | 442.57 Thousand |
06 Nov, 2023 | 1579.35 | 1588.65 | 1545.0 | 1561.0 | 312.98 Thousand |
05 Nov, 2023 | 1579.35 | 1588.65 | 1545.0 | 1561.0 | 312.98 Thousand |
03 Nov, 2023 | 1576.0 | 1587.5 | 1568.5 | 1576.35 | 59.58 Thousand |
02 Nov, 2023 | 1542.15 | 1578.1 | 1542.15 | 1573.15 | 80.26 Thousand |
01 Nov, 2023 | 1566.05 | 1569.85 | 1537.0 | 1539.25 | 107.94 Thousand |
31 Oct, 2023 | 1575.1 | 1586.55 | 1560.9 | 1566.05 | 107.94 Thousand |
3747
MLC
ANANDRATHI
5CP
CONCOR
GGE