Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1570.0 1572.0 1548.0 1562.65 108 Thousand
09 Nov, 2023 1530.0 1613.65 1530.0 1572.15 797.16 Thousand
08 Nov, 2023 1543.0 1559.0 1536.0 1556.95 797.16 Thousand
07 Nov, 2023 1561.0 1562.0 1530.0 1538.6 442.57 Thousand
06 Nov, 2023 1579.35 1588.65 1545.0 1561.0 312.98 Thousand
05 Nov, 2023 1579.35 1588.65 1545.0 1561.0 312.98 Thousand
03 Nov, 2023 1576.0 1587.5 1568.5 1576.35 59.58 Thousand
02 Nov, 2023 1542.15 1578.1 1542.15 1573.15 80.26 Thousand
01 Nov, 2023 1566.05 1569.85 1537.0 1539.25 107.94 Thousand
31 Oct, 2023 1575.1 1586.55 1560.9 1566.05 107.94 Thousand