Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1373.85 1386.8 1359.9 1361.35 278.84 Thousand
20 May, 2024 1373.85 1386.8 1359.9 1361.35 278.84 Thousand
18 May, 2024 1354.95 1378.2 1351.5 1374.1 147.93 Thousand
17 May, 2024 1336.3 1359.9 1336.0 1353.05 805.35 Thousand
16 May, 2024 1329.05 1336.0 1322.1 1334.5 805.35 Thousand
15 May, 2024 1334.9 1336.0 1321.0 1327.15 165.45 Thousand
14 May, 2024 1320.0 1335.0 1317.5 1328.85 288.8 Thousand
13 May, 2024 1315.0 1320.4 1294.0 1317.2 294.08 Thousand
12 May, 2024 1315.0 1320.4 1294.0 1317.2 294.08 Thousand
10 May, 2024 1306.5 1321.75 1297.6 1309.1 247.83 Thousand