Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1474.0 1478.0 1460.0 1468.4 439.64 Thousand
12 Jun, 2024 1490.0 1492.45 1456.0 1464.2 349.2 Thousand
11 Jun, 2024 1490.0 1505.1 1470.6 1474.45 383.69 Thousand
10 Jun, 2024 1485.9 1499.5 1465.2 1482.7 686.4 Thousand
09 Jun, 2024 1485.9 1499.5 1465.2 1482.7 686.4 Thousand
07 Jun, 2024 1470.0 1473.9 1454.85 1465.9 448.93 Thousand
06 Jun, 2024 1435.0 1465.0 1415.95 1456.95 1.16 Million
05 Jun, 2024 1344.85 1432.95 1338.1 1423.95 1.24 Million
04 Jun, 2024 1372.0 1372.0 1269.0 1337.2 1.24 Million
03 Jun, 2024 1398.65 1398.65 1360.3 1368.45 810.26 Thousand