Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1446.0 1456.55 1426.0 1452.95 349.25 Thousand
22 Aug, 2024 1428.0 1456.45 1423.05 1446.3 674.34 Thousand
21 Aug, 2024 1420.75 1428.0 1415.05 1421.05 674.34 Thousand
20 Aug, 2024 1435.0 1437.85 1410.0 1419.25 280.67 Thousand
19 Aug, 2024 1423.25 1453.2 1419.0 1425.05 327.99 Thousand
18 Aug, 2024 1423.25 1453.2 1419.0 1425.05 327.99 Thousand
16 Aug, 2024 1390.95 1424.15 1385.0 1421.15 363.96 Thousand
15 Aug, 2024 1390.95 1424.15 1385.0 1421.15 363.96 Thousand
14 Aug, 2024 1406.8 1418.0 1384.25 1388.35 295.57 Thousand
13 Aug, 2024 1410.0 1424.95 1400.0 1402.8 354.48 Thousand