Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 49.5 49.5 47.4 48.0 71.64 Thousand
09 Nov, 2022 49.5 49.75 48.1 48.9 50.51 Thousand
07 Nov, 2022 49.95 50.35 48.25 49.0 77.35 Thousand
04 Nov, 2022 49.75 50.15 48.95 49.95 49.52 Thousand
03 Nov, 2022 47.65 49.5 47.35 49.3 71.31 Thousand
02 Nov, 2022 48.0 48.75 47.2 47.6 112.79 Thousand
01 Nov, 2022 47.15 48.25 47.15 47.45 77.83 Thousand
31 Oct, 2022 48.7 48.85 47.35 47.55 82.9 Thousand
28 Oct, 2022 49.0 49.85 48.0 48.35 33.66 Thousand
27 Oct, 2022 50.85 50.85 48.3 49.45 53.51 Thousand