Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 56.45 | 58.9 | 56.25 | 57.35 | 270.99 Thousand |
| 07 Dec, 2022 | 57.1 | 57.6 | 55.75 | 56.75 | 142.13 Thousand |
| 06 Dec, 2022 | 54.6 | 57.8 | 53.6 | 56.55 | 329.88 Thousand |
| 05 Dec, 2022 | 52.25 | 55.2 | 52.05 | 54.7 | 226.48 Thousand |
| 02 Dec, 2022 | 52.35 | 53.0 | 51.3 | 52.4 | 67.47 Thousand |
| 01 Dec, 2022 | 51.2 | 53.9 | 51.2 | 52.4 | 185.64 Thousand |
| 30 Nov, 2022 | 48.4 | 54.0 | 48.4 | 51.7 | 698.61 Thousand |
| 29 Nov, 2022 | 48.35 | 48.8 | 47.5 | 48.05 | 53.55 Thousand |
| 28 Nov, 2022 | 47.5 | 49.5 | 47.45 | 48.2 | 77.82 Thousand |
| 25 Nov, 2022 | 47.7 | 49.0 | 47.1 | 48.15 | 39.08 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF