Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 52.6 53.2 50.6 51.3 73.36 Thousand
21 Dec, 2022 56.7 56.85 52.25 52.85 116.75 Thousand
20 Dec, 2022 57.95 58.2 55.7 56.05 108.31 Thousand
19 Dec, 2022 57.1 58.45 57.0 57.55 29.38 Thousand
16 Dec, 2022 57.0 58.55 56.85 57.4 52.15 Thousand
15 Dec, 2022 57.7 58.3 56.7 57.5 153.5 Thousand
14 Dec, 2022 59.0 59.05 57.5 57.7 67.85 Thousand
13 Dec, 2022 59.8 59.9 56.5 58.35 171.74 Thousand
12 Dec, 2022 57.95 59.85 57.55 59.2 266.76 Thousand
09 Dec, 2022 57.1 58.65 56.1 58.0 221.36 Thousand