Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 51.85 | 51.85 | 49.7 | 50.1 | 39.36 Thousand |
| 10 Oct, 2022 | 52.4 | 52.4 | 50.75 | 51.65 | 59.05 Thousand |
| 07 Oct, 2022 | 51.75 | 53.25 | 51.55 | 52.75 | 56.85 Thousand |
| 06 Oct, 2022 | 51.6 | 52.8 | 50.65 | 51.9 | 110.83 Thousand |
| 04 Oct, 2022 | 50.5 | 51.4 | 49.75 | 51.1 | 81.92 Thousand |
| 03 Oct, 2022 | 50.95 | 51.0 | 49.05 | 49.3 | 68.73 Thousand |
| 30 Sep, 2022 | 50.25 | 51.0 | 49.55 | 50.15 | 128 Thousand |
| 29 Sep, 2022 | 54.7 | 54.7 | 47.8 | 49.3 | 537.31 Thousand |
| 28 Sep, 2022 | 55.3 | 56.05 | 52.8 | 53.35 | 145.64 Thousand |
| 27 Sep, 2022 | 56.65 | 57.4 | 54.9 | 55.3 | 93.37 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF