Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 80.46 83.04 80.46 80.46 28.58 Thousand
14 Dec, 2007 80.46 81.1 80.44 80.52 75.29 Thousand
13 Dec, 2007 65.7 83.04 65.7 80.46 136.7 Thousand
12 Dec, 2007 80.46 82.24 80.46 80.82 30.72 Thousand
11 Dec, 2007 80.52 83.68 80.14 80.46 39.45 Thousand
10 Dec, 2007 80.46 86.26 80.46 83.16 44.06 Thousand
07 Dec, 2007 80.46 81.68 80.46 80.7 15.8 Thousand
06 Dec, 2007 80.46 82.36 80.46 80.46 9146.00
05 Dec, 2007 77.28 81.44 77.28 80.7 7043.00
04 Dec, 2007 77.32 83.36 77.32 80.52 27.03 Thousand