Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 80.46 80.62 80.46 80.5 4598.00
15 Jan, 2008 80.46 81.4 80.46 80.5 8472.00
14 Jan, 2008 80.5 82.36 80.46 80.46 13.3 Thousand
11 Jan, 2008 80.46 83.04 80.46 80.46 223.79 Thousand
10 Jan, 2008 80.86 83.68 80.46 80.6 20.01 Thousand
09 Jan, 2008 80.78 82.08 80.46 81.2 7093.00
08 Jan, 2008 85.3 86.9 80.46 80.66 30.9 Thousand
07 Jan, 2008 81.24 86.26 81.24 85.36 16.14 Thousand
04 Jan, 2008 81.1 86.88 81.1 85.0 27.34 Thousand
03 Jan, 2008 81.24 86.9 81.24 85.1 22 Thousand