Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 61.8 67.56 61.8 63.82 82.63 Thousand
29 Jan, 2008 63.72 65.66 63.72 64.44 1320.00
28 Jan, 2008 61.8 67.52 61.8 65.94 75.24 Thousand
25 Jan, 2008 64.4 66.92 64.38 65.02 224.46 Thousand
24 Jan, 2008 64.44 68.2 64.38 64.5 4672.00
23 Jan, 2008 61.8 70.8 61.8 66.52 36.76 Thousand
22 Jan, 2008 70.8 70.8 61.8 61.8 13.97 Thousand
21 Jan, 2008 80.46 80.52 74.02 77.24 20.44 Thousand
18 Jan, 2008 80.46 80.94 80.46 80.46 11.94 Thousand
17 Jan, 2008 65.12 81.76 65.12 80.46 7695.00