Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 59.8 71.38 59.8 65.86 88.46 Thousand
26 Feb, 2008 57.94 62.76 57.94 61.18 27.16 Thousand
25 Feb, 2008 58.58 63.72 58.58 60.22 18.00
22 Feb, 2008 58.0 63.02 58.0 61.44 3833.00
21 Feb, 2008 61.16 62.12 60.18 60.8 5415.00
20 Feb, 2008 55.9 62.44 55.9 59.86 475.00
19 Feb, 2008 57.94 63.02 57.94 61.38 1056.00
18 Feb, 2008 57.96 64.34 57.96 61.02 2038.00
15 Feb, 2008 51.5 61.16 51.5 60.9 2236.00
14 Feb, 2008 57.94 61.8 57.94 58.58 19.41 Thousand