Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 84.98 84.98 80.46 81.02 13.91 Thousand
30 Nov, 2007 82.46 84.46 80.82 84.32 8699.00
29 Nov, 2007 80.46 86.26 80.46 84.36 24.74 Thousand
28 Nov, 2007 86.26 101.7 81.18 83.66 26.09 Thousand
27 Nov, 2007 80.46 85.62 80.46 84.32 30.75 Thousand
26 Nov, 2007 79.18 85.62 79.18 83.88 66.79 Thousand
23 Nov, 2007 79.28 81.76 79.18 79.82 40.07 Thousand
22 Nov, 2007 79.18 79.72 79.18 79.18 18.33 Thousand
21 Nov, 2007 79.22 80.78 79.18 79.24 56.54 Thousand
20 Nov, 2007 79.18 80.7 79.18 79.18 44.42 Thousand