Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 40.62 44.96 40.62 44.48 848.00
07 Aug, 2008 37.72 45.7 37.72 44.62 1363.00
06 Aug, 2008 43.9 45.32 42.8 43.94 3653.00
05 Aug, 2008 41.32 47.48 41.32 45.38 237.08 Thousand
04 Aug, 2008 35.4 46.7 35.4 46.12 112.78 Thousand
01 Aug, 2008 40.66 44.78 40.66 42.94 3666.00
31 Jul, 2008 41.52 45.0 41.52 42.8 260.00
30 Jul, 2008 40.56 43.12 40.56 42.0 2796.00
29 Jul, 2008 40.1 43.12 40.1 43.12 335.00
28 Jul, 2008 39.42 44.8 39.42 43.2 106.62 Thousand