Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 39.26 43.7 39.26 43.26 838.00
22 Aug, 2008 39.92 43.7 39.92 41.64 11.87 Thousand
21 Aug, 2008 41.26 44.58 41.26 43.16 475.00
20 Aug, 2008 40.68 45.7 40.68 45.7 568.00
19 Aug, 2008 40.62 45.06 40.62 44.28 43.00
18 Aug, 2008 41.84 46.28 41.84 45.76 503.00
14 Aug, 2008 43.78 46.34 43.78 44.48 4635.00
13 Aug, 2008 41.2 46.28 41.2 45.92 2308.00
12 Aug, 2008 45.06 45.64 42.48 45.36 2174.00
11 Aug, 2008 40.72 46.5 40.72 45.32 6943.00