Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 43.86 46.16 42.16 44.48 5399.00
08 Sep, 2008 43.78 47.64 43.78 47.0 3805.00
05 Sep, 2008 43.78 47.0 43.78 45.58 2268.00
04 Sep, 2008 41.2 50.22 41.2 46.92 2805.00
02 Sep, 2008 45.06 48.82 45.06 46.22 1643.00
01 Sep, 2008 44.42 51.24 44.42 47.96 5232.00
29 Aug, 2008 40.88 47.64 40.88 46.38 4455.00
28 Aug, 2008 41.84 44.7 41.84 43.86 1904.00
27 Aug, 2008 40.04 45.7 40.04 44.68 3013.00
26 Aug, 2008 36.18 43.62 36.18 42.1 2165.00