Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 24.14 28.3 24.14 28.26 12.00
10 Nov, 2008 26.4 28.2 26.4 27.04 312.89 Thousand
07 Nov, 2008 23.24 26.9 23.24 26.78 24.00
06 Nov, 2008 23.88 25.74 23.88 24.5 2215.00
04 Nov, 2008 22.56 28.32 22.56 27.62 235.09 Thousand
03 Nov, 2008 23.18 27.16 23.18 27.16 1736.00
31 Oct, 2008 22.54 25.74 22.54 22.62 5222.00
29 Oct, 2008 21.88 24.4 19.32 21.88 1149.00
27 Oct, 2008 20.4 25.1 20.28 20.28 8472.00
24 Oct, 2008 18.7 25.74 18.7 25.74 2140.00