Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 23.82 | 23.82 | 21.66 | 22.28 | 4188.00 |
| 11 Dec, 2008 | 23.6 | 23.66 | 23.6 | 23.66 | 683.00 |
| 10 Dec, 2008 | 22.62 | 23.82 | 22.62 | 22.7 | 2019.00 |
| 08 Dec, 2008 | 23.36 | 25.42 | 22.62 | 22.62 | 18.58 Thousand |
| 05 Dec, 2008 | 23.24 | 23.24 | 22.6 | 22.6 | 1889.00 |
| 04 Dec, 2008 | 21.88 | 27.56 | 21.88 | 23.88 | 1186.00 |
| 03 Dec, 2008 | 21.14 | 25.74 | 21.14 | 24.34 | 2957.00 |
| 02 Dec, 2008 | 18.74 | 25.74 | 18.74 | 24.78 | 4237.00 |
| 01 Dec, 2008 | 20.66 | 25.42 | 20.66 | 23.1 | 618.00 |
| 28 Nov, 2008 | 24.14 | 24.14 | 23.62 | 23.62 | 316.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF