Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 25.58 | 25.58 | 24.3 | 24.46 | 7677.00 |
| 25 Nov, 2008 | 22.54 | 26.08 | 22.54 | 25.58 | 9581.00 |
| 24 Nov, 2008 | 19.56 | 25.74 | 19.56 | 24.14 | 3861.00 |
| 21 Nov, 2008 | 19.5 | 24.78 | 19.5 | 24.46 | 273.00 |
| 20 Nov, 2008 | 24.46 | 26.08 | 24.18 | 24.34 | 2370.00 |
| 19 Nov, 2008 | 23.82 | 25.9 | 23.82 | 25.52 | 2044.00 |
| 18 Nov, 2008 | 23.5 | 25.74 | 23.5 | 25.74 | 323.00 |
| 17 Nov, 2008 | 25.1 | 27.0 | 23.18 | 27.0 | 121.00 |
| 14 Nov, 2008 | 23.82 | 27.04 | 23.82 | 25.2 | 2889.00 |
| 12 Nov, 2008 | 23.82 | 28.32 | 23.82 | 25.74 | 55.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF