Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 19.38 19.38 19.38 19.38 932.00
30 Mar, 2009 16.28 22.2 16.28 19.7 907.00
27 Mar, 2009 17.7 20.92 17.7 20.22 157.46 Thousand
26 Mar, 2009 19.28 19.54 17.58 19.28 323.00
25 Mar, 2009 19.32 19.32 17.84 17.86 223.00
24 Mar, 2009 19.16 20.24 18.8 18.8 596.00
23 Mar, 2009 17.7 18.92 16.86 17.7 491.71 Thousand
20 Mar, 2009 17.7 18.02 17.58 17.58 18.00
19 Mar, 2009 18.34 18.66 18.02 18.66 7459.00
18 Mar, 2009 17.42 18.28 17.38 17.7 78.98 Thousand