Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 18.66 19.32 16.16 17.48 9954.00
26 Feb, 2009 18.66 19.48 18.66 19.08 512.00
25 Feb, 2009 17.38 19.18 17.38 18.9 2485.00
24 Feb, 2009 14.8 18.34 14.8 18.34 186.00
20 Feb, 2009 19.16 19.32 18.08 18.12 633.00
19 Feb, 2009 19.34 19.38 19.32 19.32 10.27 Thousand
18 Feb, 2009 20.6 20.6 20.6 20.6 -
17 Feb, 2009 20.6 20.76 20.6 20.6 9.00
16 Feb, 2009 20.92 20.92 19.44 19.5 183.00
13 Feb, 2009 20.12 21.24 19.86 21.22 31.00