Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 25.82 26.68 25.82 26.56 776.00
05 May, 2009 25.74 26.98 25.74 25.74 78.44 Thousand
04 May, 2009 24.84 27.3 24.84 25.9 4554.00
29 Apr, 2009 25.74 26.74 25.74 25.88 4747.00
28 Apr, 2009 26.4 28.0 26.4 27.36 2364.00
27 Apr, 2009 28.32 28.68 27.74 28.64 12.02 Thousand
24 Apr, 2009 26.46 28.32 26.46 28.32 431.00
23 Apr, 2009 25.78 28.96 25.3 28.84 196.67 Thousand
22 Apr, 2009 26.3 28.04 26.3 27.04 2451.00
21 Apr, 2009 25.78 29.28 25.78 29.2 2156.00