Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 69.2 77.24 69.2 75.12 24.3 Thousand
25 Nov, 2009 70.84 75.32 70.84 74.02 15.87 Thousand
24 Nov, 2009 70.84 74.36 70.84 72.84 7030.00
23 Nov, 2009 70.9 76.34 70.9 74.02 20.31 Thousand
20 Nov, 2009 70.8 72.64 70.8 71.88 14.54 Thousand
19 Nov, 2009 70.8 75.32 70.8 71.78 7574.00
18 Nov, 2009 65.28 75.9 65.28 74.1 55.05 Thousand
17 Nov, 2009 70.8 73.9 70.8 70.98 7947.00
16 Nov, 2009 68.3 72.9 68.3 72.1 44.39 Thousand
13 Nov, 2009 67.6 74.28 67.08 70.98 101.97 Thousand