Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 67.08 68.24 66.4 67.14 5645.00
11 Nov, 2009 68.24 68.24 66.94 67.68 7164.00
10 Nov, 2009 64.38 68.26 63.72 67.78 92.57 Thousand
09 Nov, 2009 60.7 65.02 60.7 64.4 9097.00
06 Nov, 2009 62.16 63.06 61.9 62.7 2507.00
05 Nov, 2009 61.8 62.38 61.48 62.28 6139.00
04 Nov, 2009 60.44 62.7 60.0 61.64 15.69 Thousand
03 Nov, 2009 60.84 63.4 59.94 60.44 47.79 Thousand
30 Oct, 2009 59.86 62.96 59.86 62.82 42.33 Thousand
29 Oct, 2009 59.58 61.8 58.58 61.22 26.98 Thousand