Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 69.2 77.24 69.2 74.92 4564.00
23 Dec, 2009 72.1 75.0 72.1 74.06 13.78 Thousand
22 Dec, 2009 65.18 79.82 65.18 74.18 10.02 Thousand
21 Dec, 2009 76.8 76.8 74.02 74.12 3336.00
18 Dec, 2009 74.02 77.16 74.02 74.12 5337.00
17 Dec, 2009 74.02 79.14 74.02 74.38 8801.00
16 Dec, 2009 69.72 75.96 69.72 74.6 8929.00
15 Dec, 2009 69.26 77.56 69.26 74.7 1786.00
14 Dec, 2009 75.32 77.56 75.32 75.66 6344.00
11 Dec, 2009 75.42 81.1 74.02 76.64 14.49 Thousand