Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 70.8 70.8 69.56 70.8 5570.00
14 May, 2013 69.56 69.56 69.56 69.56 351.00
13 May, 2013 69.9 69.9 69.52 69.9 19.72 Thousand
10 May, 2013 70.32 70.32 70.32 70.32 -
09 May, 2013 70.32 70.88 70.32 70.32 1755.00
08 May, 2013 70.8 70.8 70.8 70.8 699.00
07 May, 2013 69.56 69.56 69.56 69.56 3.00
06 May, 2013 70.8 70.8 70.8 70.8 1553.00
03 May, 2013 70.8 70.8 70.8 70.8 1864.00
02 May, 2013 69.52 69.52 69.52 69.52 910.00