Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2013 69.52 69.52 69.52 69.52 -
11 Jun, 2013 69.52 69.52 69.52 69.52 1553.00
10 Jun, 2013 69.52 69.52 69.52 69.52 -
07 Jun, 2013 69.52 70.8 69.52 69.52 3818.00
06 Jun, 2013 69.52 69.52 69.52 69.52 93.00
05 Jun, 2013 73.38 73.38 73.38 73.38 -
04 Jun, 2013 73.38 73.38 73.38 73.38 31.00
03 Jun, 2013 69.52 69.52 69.52 69.52 1553.00
31 May, 2013 69.52 69.56 69.52 69.52 901.00
30 May, 2013 69.56 69.56 69.56 69.56 -