Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 69.56 69.56 69.56 69.56 -
28 May, 2013 69.56 70.8 69.56 69.56 543.00
27 May, 2013 69.52 69.52 69.52 69.52 310.00
24 May, 2013 77.18 77.18 69.52 77.18 341.00
23 May, 2013 69.52 69.52 69.52 69.52 466.00
22 May, 2013 69.66 69.66 69.66 69.66 621.00
21 May, 2013 70.0 70.0 70.0 70.0 -
20 May, 2013 70.0 70.0 70.0 70.0 -
17 May, 2013 70.0 70.0 70.0 70.0 310.00
16 May, 2013 70.8 70.8 70.8 70.8 152.00