BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 145.8 145.85 138.3 139.3 32.27 Thousand
18 Feb, 2004 145.5 146.4 145.0 145.6 10.73 Thousand
17 Feb, 2004 146.5 147.5 144.25 144.8 17.6 Thousand
16 Feb, 2004 146.0 149.0 144.6 145.15 25.24 Thousand
13 Feb, 2004 143.15 146.85 141.5 145.85 24.78 Thousand
12 Feb, 2004 142.5 144.5 141.75 142.2 8366.00
11 Feb, 2004 143.0 145.9 142.25 143.0 17.16 Thousand
10 Feb, 2004 143.0 144.85 141.5 142.65 13.23 Thousand
09 Feb, 2004 145.0 145.0 140.5 142.1 17.32 Thousand
06 Feb, 2004 140.65 143.0 140.0 141.3 7048.00