BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 130.6 133.8 129.1 129.75 11.97 Thousand
03 Mar, 2004 134.5 134.5 130.0 130.5 12.2 Thousand
02 Mar, 2004 131.75 131.75 131.75 131.75 -
01 Mar, 2004 131.9 132.9 130.05 131.75 15.94 Thousand
27 Feb, 2004 135.5 135.95 127.3 128.6 22.4 Thousand
26 Feb, 2004 136.0 139.9 130.15 131.15 11.06 Thousand
25 Feb, 2004 135.0 135.95 132.0 132.3 10.39 Thousand
24 Feb, 2004 136.0 137.9 133.0 135.25 14.09 Thousand
23 Feb, 2004 140.25 142.0 136.0 136.6 17.89 Thousand
20 Feb, 2004 137.45 142.5 137.25 140.9 25.02 Thousand