BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 122.35 124.0 118.0 118.4 12.15 Thousand
17 Mar, 2004 123.3 123.5 121.0 121.6 8333.00
16 Mar, 2004 127.75 128.0 123.0 123.65 19.18 Thousand
15 Mar, 2004 125.6 129.0 125.6 126.2 18.1 Thousand
12 Mar, 2004 125.6 127.0 123.5 125.85 11.49 Thousand
11 Mar, 2004 127.0 128.7 125.0 125.45 10.42 Thousand
10 Mar, 2004 125.6 129.0 125.6 127.15 13.51 Thousand
09 Mar, 2004 130.2 130.25 127.0 127.55 12.96 Thousand
08 Mar, 2004 129.0 131.5 128.25 129.25 19.82 Thousand
05 Mar, 2004 130.5 130.9 127.5 129.05 17.17 Thousand