BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 135.5 137.0 133.05 134.7 16.75 Thousand
14 Apr, 2004 134.95 134.95 134.95 134.95 -
13 Apr, 2004 131.9 135.8 128.3 134.95 38.82 Thousand
12 Apr, 2004 130.85 134.65 130.55 131.75 20.65 Thousand
09 Apr, 2004 128.5 128.5 128.5 128.5 -
08 Apr, 2004 129.8 131.0 127.05 128.5 16.04 Thousand
07 Apr, 2004 127.5 129.0 125.1 128.2 16.14 Thousand
06 Apr, 2004 127.75 127.9 124.5 126.6 24.21 Thousand
05 Apr, 2004 125.0 129.0 124.3 127.15 29.92 Thousand
02 Apr, 2004 123.7 124.45 120.0 123.2 28.71 Thousand