BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2004 | 125.1 | 129.0 | 124.0 | 125.9 | 13.8 Thousand |
| 12 May, 2004 | 127.0 | 128.85 | 125.35 | 126.15 | 8273.00 |
| 11 May, 2004 | 128.0 | 130.0 | 126.0 | 126.35 | 9244.00 |
| 10 May, 2004 | 131.25 | 132.65 | 129.0 | 129.6 | 8658.00 |
| 07 May, 2004 | 133.1 | 133.6 | 131.2 | 132.65 | 5971.00 |
| 06 May, 2004 | 135.0 | 135.75 | 133.5 | 133.85 | 8279.00 |
| 05 May, 2004 | 131.75 | 134.0 | 131.7 | 133.7 | 5838.00 |
| 04 May, 2004 | 131.0 | 133.0 | 130.5 | 130.9 | 7862.00 |
| 03 May, 2004 | 134.75 | 134.75 | 129.0 | 129.95 | 11.63 Thousand |
| 30 Apr, 2004 | 136.6 | 136.6 | 132.5 | 135.0 | 13.13 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM