BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 132.75 135.85 131.5 135.55 25.05 Thousand
28 Apr, 2004 127.1 133.5 127.1 132.65 6924.00
27 Apr, 2004 130.1 132.0 129.0 130.9 13.69 Thousand
26 Apr, 2004 134.85 134.85 134.85 134.85 -
23 Apr, 2004 135.0 136.95 134.7 134.85 15.92 Thousand
22 Apr, 2004 133.05 135.5 133.05 135.05 20.42 Thousand
21 Apr, 2004 126.6 133.75 126.6 133.3 34.83 Thousand
20 Apr, 2004 126.25 130.0 126.15 127.55 22.45 Thousand
19 Apr, 2004 131.4 134.25 128.0 130.3 31.78 Thousand
16 Apr, 2004 134.5 136.9 133.0 133.7 42.19 Thousand