BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 154.95 154.95 140.1 141.05 35.97 Thousand
21 Jan, 2004 158.3 160.0 145.0 149.2 35.07 Thousand
20 Jan, 2004 166.0 167.0 161.3 162.95 13 Thousand
19 Jan, 2004 170.0 170.0 163.1 163.95 32.07 Thousand
16 Jan, 2004 169.05 171.0 167.0 169.35 37.59 Thousand
15 Jan, 2004 174.6 174.6 168.7 169.7 21.39 Thousand
14 Jan, 2004 164.1 173.8 164.1 171.65 16.65 Thousand
13 Jan, 2004 172.7 176.0 168.0 169.55 23.8 Thousand
12 Jan, 2004 168.0 178.05 168.0 174.95 65.83 Thousand
09 Jan, 2004 172.65 176.5 168.0 170.05 28.73 Thousand