BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 169.1 174.65 169.0 173.55 28.84 Thousand
07 Jan, 2004 173.1 173.1 165.8 168.05 34.12 Thousand
06 Jan, 2004 179.45 179.45 170.1 172.0 33.8 Thousand
05 Jan, 2004 180.0 182.0 176.0 176.3 40.07 Thousand
02 Jan, 2004 180.95 181.75 178.0 179.15 36.23 Thousand
01 Jan, 2004 180.8 182.5 178.0 178.95 23.43 Thousand
31 Dec, 2003 181.75 186.8 176.0 177.75 52.41 Thousand
30 Dec, 2003 187.0 188.0 178.1 179.75 36.93 Thousand
29 Dec, 2003 190.0 190.0 182.75 184.3 54.07 Thousand
26 Dec, 2003 183.0 185.0 181.5 182.9 23.71 Thousand