BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 170.0 173.0 168.3 170.15 19.79 Thousand
19 Jan, 2005 170.0 173.45 170.0 171.85 12.49 Thousand
18 Jan, 2005 170.9 171.0 168.5 169.5 7120.00
17 Jan, 2005 174.0 174.0 166.0 167.25 12.07 Thousand
14 Jan, 2005 175.45 175.45 171.0 173.05 24.42 Thousand
13 Jan, 2005 170.0 174.9 170.0 173.65 29.22 Thousand
12 Jan, 2005 170.5 171.3 161.25 167.1 34.9 Thousand
11 Jan, 2005 175.0 176.5 170.0 170.7 15.81 Thousand
10 Jan, 2005 180.0 181.8 174.0 175.55 23.86 Thousand
07 Jan, 2005 176.1 181.0 175.0 178.05 24.42 Thousand