BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 203.9 205.0 193.0 194.4 49.79 Thousand
04 Feb, 2005 184.55 202.5 184.35 201.55 204.32 Thousand
03 Feb, 2005 187.0 191.4 181.6 189.1 71.22 Thousand
02 Feb, 2005 181.65 186.2 181.65 183.0 21.75 Thousand
01 Feb, 2005 185.0 187.0 181.0 184.1 37.34 Thousand
31 Jan, 2005 182.0 186.4 180.25 184.55 61.27 Thousand
28 Jan, 2005 180.0 182.7 178.0 181.75 55.01 Thousand
27 Jan, 2005 176.1 180.45 175.1 179.8 40.62 Thousand
25 Jan, 2005 173.35 176.5 172.1 176.1 26.38 Thousand
24 Jan, 2005 172.0 175.0 170.5 173.35 22.3 Thousand